Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.417,7
0,47%
41.715.239
13:56:30
0
-
0,0000
0
-
0,0000
INDI
15,72%
3,88%
0,82%
20,30%
57,64%
15,60%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
41.103
13:56:26
237
-0,08%
125,9000
94
-0,16%
125,8000
ANA
15,92%
8,27%
2,28%
20,31%
-27,72%
153,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.178.978
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2100
0,59%
240.989
13:56:25
2.268
0,00%
10,2100
1.864
-0,10%
10,2000
ACX
11,52%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.460.498
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,4500
1,30%
45.829
13:56:01
828
0,09%
54,5000
682
-0,09%
54,4000
ACS
13,46%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.495.389
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,0000
-0,46%
27.136
13:56:25
227
0,09%
215,2000
163
0,00%
215,0000
AENA
8,92%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.834.240
216,0000
217,2000
0,56%
150.000.000
32.250.000.000
Amadeus
70,0600
0,09%
103.295
13:56:30
730
0,03%
70,0800
208
-0,03%
70,0400
AMS
3,50%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.236.848
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,3100
1,47%
44.954
13:56:25
581
0,04%
26,3200
1.594
-0,08%
26,2900
MTS
17,61%
10,19%
-2,05%
12,41%
-2,07%
-6,91%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.182.740
25,9300
26,0800
0,58%
852.809.772
22.437.425.101
Banco Sabadell
2,6620
1,68%
5.416.701
13:56:31
10.156
0,00%
2,6620
21.147
-0,11%
2,6590
SAB
48,76%
7,59%
3,01%
72,23%
341,98%
73,03%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.419.258
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,4920
1,18%
8.654.032
13:56:31
2.909
0,02%
6,4930
2.343
-0,02%
6,4910
SAN
45,41%
9,31%
2,80%
39,69%
162,31%
40,42%
1 RESIS.
12 COMPRA
6,4960
1,25%
6,4080
-0,12%
56.181.976
6,4160
6,4300
0,22%
15.152.492.322
98.369.980.154
Bankinter
10,3550
0,98%
350.859
13:56:21
2.865
0,05%
10,3600
479
-0,05%
10,3500
BKT
37,19%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.633.145
10,2550
10,3400
0,83%
898.866.154
9.307.759.025
BBVA
12,5800
1,00%
1.835.533
13:56:30
5.627
0,00%
12,5800
5.571
-0,08%
12,5700
BBVA
38,34%
6,03%
2,76%
22,72%
223,60%
130,55%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.091.005
12,4550
12,5000
0,36%
5.763.285.465
72.502.131.150
Caixabank
6,8780
1,18%
2.253.269
13:56:30
4.045
0,06%
6,8820
7.799
0,00%
6,8780
CABK
37,21%
7,00%
-0,96%
44,31%
189,45%
160,43%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.497.984
6,7980
6,8300
0,47%
7.174.937.846
49.349.222.505
Cellnex Telecom
34,7800
0,38%
287.511
13:56:30
159
0,06%
34,8000
441
0,03%
34,7900
CLNX
14,00%
-0,49%
4,79%
10,80%
-21,28%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.999.633
34,6500
34,9000
0,72%
706.475.375
24.571.213.543
Acciona Energia
16,4800
1,73%
94.420
13:56:18
286
0,00%
16,4800
411
-0,06%
16,4700
ANE
-7,42%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,4900
1,79%
16,2200
0,12%
1.556.042
16,2000
16,2400
0,25%
324.761.830
5.352.074.958
Enagas
13,3850
0,37%
209.443
13:56:32
2.089
0,04%
13,3900
910
-0,04%
13,3800
ENG
13,62%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.803.395
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,8600
0,90%
268.046
13:56:28
2.092
0,08%
25,8800
1.529
0,00%
25,8600
ELE
27,53%
1,85%
4,91%
59,44%
56,41%
166,39%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.931.670
25,6300
25,7600
0,51%
1.058.752.117
27.379.329.746
Ferrovial
42,1900
-0,02%
138.425
13:56:21
398
0,02%
42,2000
65
-0,02%
42,1800
FER
3,92%
5,94%
1,17%
26,88%
75,70%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.840.151
42,2000
42,4200
0,52%
729.559.951
30.780.134.333
Fluidra
20,2800
0,40%
109.556
13:56:01
1.364
0,00%
20,2800
1.153
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.221.796
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5280
0,16%
452.770
13:56:33
4.120
0,07%
8,5340
2.097
-0,05%
8,5240
GRF
-6,78%
5,65%
-0,63%
1,65%
-48,51%
-52,30%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.861.223
8,5140
8,5900
0,89%
426.129.798
3.634.034.917
Iberdrola
15,4650
0,06%
1.563.961
13:56:33
2.499
0,00%
15,4650
949
-0,03%
15,4600
IBE
18,27%
-0,16%
2,80%
39,24%
59,13%
264,80%
Sin Inciden.
10 COMPRA
15,5650
0,71%
15,3800
-0,49%
24.186.657
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,6700
-0,06%
434.537
13:56:32
462
0,04%
48,6900
662
0,00%
48,6700
ITX
-1,95%
3,78%
5,23%
10,74%
164,07%
112,33%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.148.916
48,7000
49,0600
0,74%
3.116.652.000
151.687.452.840
Indra
27,0200
0,30%
395.682
13:56:04
4.340
0,15%
27,0600
3.098
0,00%
27,0200
IDR
58,20%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.691.328
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6600
-0,44%
200.160
13:55:51
157
0,09%
5,6650
9.958
0,00%
5,6600
COL
9,37%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.132.906
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,0870
-0,55%
5.264.632
13:56:33
2.517
0,00%
3,0870
6.425
-0,06%
3,0850
IAG
-14,94%
6,16%
-7,55%
52,24%
81,95%
-23,87%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0810
-0,74%
16.251.919
3,1040
3,1190
0,48%
4.971.476.010
15.346.946.443
Labor Farmac Rovi
51,1000
-0,10%
32.919
13:54:25
423
0,00%
51,1000
9
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.682.161
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,8800
0,00%
77.870
13:56:08
1.721
0,07%
29,9000
135
0,00%
29,8800
LOG
7,91%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.326.756
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1480
-0,57%
1.437.265
13:56:15
901
0,06%
3,1500
13.025
-0,06%
3,1460
MAP
28,70%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.524.510
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8100
0,31%
148.098
13:56:33
3.359
0,00%
9,8100
3.370
-0,10%
9,8000
MRL
-3,44%
1,56%
-2,00%
-4,90%
11,02%
19,40%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.452.841
9,7800
9,8650
0,87%
563.724.899
5.530.141.259
Naturgy
26,0400
0,39%
170.529
13:56:22
1.119
0,08%
26,0600
2.082
-0,08%
26,0200
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.440.575
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4200
0,86%
258.982
13:56:30
273
0,06%
16,4300
609
0,00%
16,4200
PUIG
-7,93%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.252.484
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,0300
-0,57%
444.255
13:56:21
1.425
0,16%
19,0600
3.066
0,00%
19,0300
REE
16,73%
-0,78%
2,70%
29,39%
17,38%
65,68%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.454.173
19,1400
19,2000
0,31%
541.080.000
10.296.752.400
REPSOL
10,7150
-0,05%
1.054.490
13:56:20
4.751
0,09%
10,7250
2.561
0,00%
10,7150
REP
-4,58%
3,63%
-14,09%
-21,70%
-6,23%
5,33%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
11.298.860
10,7200
10,8400
1,12%
1.157.396.053
12.401.498.708
Sacyr
3,2440
0,50%
694.933
13:56:09
3.000
0,06%
3,2460
4.856
0,00%
3,2440
SCYR
4,58%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.254.363
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8940
-0,81%
359.356
13:56:33
2.000
0,00%
6,8940
2.564
-0,12%
6,8860
SLR
-11,79%
5,26%
-3,53%
-28,09%
-68,08%
545,82%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.477.400
6,9500
6,9600
0,14%
124.950.876
861.411.339
Telefonica
4,4160
0,48%
1.954.667
13:56:33
6.710
0,02%
4,4170
3.987
-0,02%
4,4150
TEF
12,17%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.631.809
4,3950
4,4200
0,57%
5.670.161.554
25.039.433.422
UNICAJA
1,7000
1,31%
6.464.605
13:56:24
4.912
0,06%
1,7010
15.013
0,00%
1,7000
UNI
39,68%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.989.829
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
